Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.668 USDT | +1.06% | 8.131 M | +70.07% | 0.669 USDT | 0.659 USDT | 2.436 M | Sell |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6684 USDT | +0.92% | 7.362 M | +66.76% | 0.6692 USDT | 0.6600 USDT | 1.749 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6684 USDT | +0.92% | 3.371 M | +109.46% | 0.6691 USDT | 0.6600 USDT | 834.944 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6678 USDT | +0.91% | 2.456 M | +64.11% | 0.6686 USDT | 0.6595 USDT | 603.92 K | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6678 USDT | +0.92% | 1.302 M | +114.47% | 0.6687 USDT | 0.6593 USDT | 294.845 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6678 USDT | +0.91% | 1.136 M | +63.57% | 0.6686 USDT | 0.6595 USDT | 272.497 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6673 USDT | +0.91% | 665.305 K | +114.56% | 0.6688 USDT | 0.6593 USDT | 141.186 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.668 USDT | +0.91% | 48.563 K | +80.30% | 0.668 USDT | 0.660 USDT | 10.922 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.667 USDT | +0.91% | 0 | — | 0.669 USDT | 0.659 USDT | 7.399 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.668 USDT | +1.21% | — | — | 0.670 USDT | 0.659 USDT | 31.886 K | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.669 USDT | +1.21% | — | — | 0.669 USDT | 0.659 USDT | 368.216 K | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.668 USDT | +1.06% | — | — | 0.670 USDT | 0.658 USDT | 204.436 K | Sell |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6680 USDT | +0.89% | — | — | 0.6691 USDT | 0.6600 USDT | 3.529 M | Sell |