Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.669 USDT | +1.21% | 8.119 M | +69.83% | 0.669 USDT | 0.659 USDT | 2.419 M | Sell |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6682 USDT | +0.89% | 7.358 M | +66.66% | 0.6692 USDT | 0.6600 USDT | 1.743 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6685 USDT | +0.94% | 3.37 M | +109.36% | 0.6691 USDT | 0.6600 USDT | 833.352 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6676 USDT | +0.88% | 2.454 M | +64.04% | 0.6686 USDT | 0.6595 USDT | 603.717 K | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6678 USDT | +0.92% | 1.301 M | +114.37% | 0.6687 USDT | 0.6593 USDT | 294.297 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6680 USDT | +0.94% | 1.135 M | +63.43% | 0.6686 USDT | 0.6595 USDT | 271.021 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6682 USDT | +1.04% | 665.145 K | +114.51% | 0.6688 USDT | 0.6593 USDT | 140.896 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.668 USDT | +0.91% | 48.563 K | +80.30% | 0.668 USDT | 0.660 USDT | 10.921 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.668 USDT | +1.06% | 0 | — | 0.669 USDT | 0.659 USDT | 7.346 M | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.667 USDT | +0.91% | — | — | 0.670 USDT | 0.658 USDT | 203.3 K | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.669 USDT | +1.21% | — | — | 0.669 USDT | 0.659 USDT | 367.284 K | Sell |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6687 USDT | +1.00% | — | — | 0.6691 USDT | 0.6600 USDT | 3.507 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.670 USDT | +1.52% | — | — | 0.670 USDT | 0.659 USDT | 31.852 K | Sell |