Tezos / USD PERPETUAL SWAP CONTRACT exchanges
Get Tezos / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.186 USDT | −5.57% | 51.05 M | +33.49% | 1.288 USDT | 1.170 USDT | 33.95 M | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.1878 USDT | −5.48% | 50.53 M | +68.76% | 1.2884 USDT | 1.1698 USDT | 29.22 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.1871 USDT | −5.57% | 12.08 M | +37.37% | 1.2884 USDT | 1.1702 USDT | 9.36 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.1858 USDT | −5.60% | 11.73 M | +41.96% | 1.2873 USDT | 1.1693 USDT | 7.34 M | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.187 USDT | −5.57% | 5.13 M | +27.00% | 1.288 USDT | 1.170 USDT | 3.42 M | Strong sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.1860 USDT | −5.57% | 5.07 M | +50.94% | 1.2873 USDT | 1.1693 USDT | 3.24 M | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.186 USDT | −5.50% | 3.88 M | +73.31% | 1.285 USDT | 1.170 USDT | 2.01 M | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1866 USDT | −5.56% | 1.04 M | +4.14% | 1.2872 USDT | 1.1700 USDT | 636.74 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.186 USDT | −5.57% | 258.83 K | +10.50% | 1.287 USDT | 1.170 USDT | 159.72 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1852 USDT | −5.61% | 56.8 K | +58.77% | 1.2870 USDT | 1.1694 USDT | 39.31 K | Sell |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.185 USDT | −5.65% | 0 | — | 1.287 USDT | 1.169 USDT | 110.35 M | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.187 USDT | −5.57% | — | — | 1.289 USDT | 1.170 USDT | 36 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1887 USDT | −5.41% | — | — | 1.2866 USDT | 1.1696 USDT | 905.15 K | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.185 USDT | −5.73% | — | — | 1.288 USDT | 1.170 USDT | 32.37 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.187 USDT | −5.49% | — | — | 1.288 USDT | 1.170 USDT | 201.29 M | Sell |