Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.667 USDT | −1.48% | 7.758 M | +64.04% | 0.687 USDT | 0.660 USDT | 11.392 M | Sell |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6679 USDT | −1.43% | 7.479 M | +103.44% | 0.6869 USDT | 0.6607 USDT | 10.963 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6679 USDT | −1.43% | 2.946 M | +55.52% | 0.6869 USDT | 0.6607 USDT | 2.924 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6672 USDT | −1.43% | 2.38 M | +60.11% | 0.6862 USDT | 0.6602 USDT | 3.476 M | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6673 USDT | −1.45% | 1.176 M | +85.32% | 0.6864 USDT | 0.6601 USDT | 1.165 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6672 USDT | −1.43% | 1.121 M | +67.61% | 0.6862 USDT | 0.6602 USDT | 1.644 M | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6676 USDT | −1.40% | 622.226 K | +89.12% | 0.6866 USDT | 0.6603 USDT | 916.087 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.667 USDT | −1.48% | 46.053 K | +37.50% | 0.686 USDT | 0.661 USDT | 68.213 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.667 USDT | −1.48% | 0 | — | 0.687 USDT | 0.660 USDT | 34.602 M | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.667 USDT | −1.33% | — | — | 0.687 USDT | 0.660 USDT | 957.625 K | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.670 USDT | −1.03% | — | — | 0.688 USDT | 0.661 USDT | 203.65 K | Sell |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6679 USDT | −1.40% | — | — | 0.6870 USDT | 0.6607 USDT | 15.169 M | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.667 USDT | −1.33% | — | — | 0.686 USDT | 0.660 USDT | 4.131 M | Sell |