Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.668 USDT | +1.06% | 8.137 M | +70.47% | 0.669 USDT | 0.659 USDT | 2.419 M | Sell |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6685 USDT | +0.94% | 7.364 M | +66.90% | 0.6692 USDT | 0.6600 USDT | 1.736 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6688 USDT | +0.98% | 3.374 M | +110.09% | 0.6691 USDT | 0.6600 USDT | 832.608 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6680 USDT | +0.94% | 2.459 M | +64.66% | 0.6686 USDT | 0.6595 USDT | 601.236 K | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6682 USDT | +0.98% | 1.303 M | +114.98% | 0.6687 USDT | 0.6593 USDT | 294.006 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6677 USDT | +0.89% | 1.138 M | +64.03% | 0.6686 USDT | 0.6595 USDT | 270.861 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6682 USDT | +1.04% | 665.412 K | +113.89% | 0.6688 USDT | 0.6593 USDT | 140.767 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.668 USDT | +0.91% | 48.613 K | +79.17% | 0.668 USDT | 0.660 USDT | 10.921 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.669 USDT | +1.21% | 0 | — | 0.669 USDT | 0.659 USDT | 7.346 M | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.668 USDT | +1.06% | — | — | 0.670 USDT | 0.658 USDT | 202.99 K | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.668 USDT | +1.06% | — | — | 0.669 USDT | 0.659 USDT | 365.999 K | Sell |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6688 USDT | +1.01% | — | — | 0.6691 USDT | 0.6600 USDT | 3.505 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.670 USDT | +1.52% | — | — | 0.670 USDT | 0.659 USDT | 31.832 K | Sell |