Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.664 USDT | +0.45% | 8.238 M | +73.27% | 0.669 USDT | 0.659 USDT | 1.78 M | Sell |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6642 USDT | +0.29% | 7.291 M | +68.03% | 0.6692 USDT | 0.6600 USDT | 1.097 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6642 USDT | +0.29% | 3.401 M | +81.22% | 0.6691 USDT | 0.6600 USDT | 675.46 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6630 USDT | +0.18% | 2.506 M | +67.75% | 0.6686 USDT | 0.6595 USDT | 463.145 K | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6634 USDT | +0.26% | 1.303 M | +89.64% | 0.6687 USDT | 0.6593 USDT | 230.834 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6630 USDT | +0.18% | 1.157 M | +70.88% | 0.6686 USDT | 0.6595 USDT | 198.01 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6633 USDT | +0.30% | 629.89 K | +95.00% | 0.6688 USDT | 0.6593 USDT | 57.265 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.664 USDT | +0.30% | 48.194 K | +71.12% | 0.668 USDT | 0.660 USDT | 7.949 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.664 USDT | +0.45% | 0 | — | 0.669 USDT | 0.659 USDT | 5.386 M | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.663 USDT | +0.30% | — | — | 0.668 USDT | 0.659 USDT | 196.382 K | Sell |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6642 USDT | +0.32% | — | — | 0.6691 USDT | 0.6600 USDT | 2.65 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.665 USDT | +0.76% | — | — | 0.670 USDT | 0.659 USDT | 16.565 K | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.662 USDT | +0.15% | — | — | 0.670 USDT | 0.658 USDT | 149.1 K | Sell |