TEZOS / TETHER PERPETUAL FUTURES exchanges
Get TEZOS / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.7288 USDT | −1.59% | 59.928 M | +19.65% | 0.7523 USDT | 0.7164 USDT | 14.841 M | Buy |
| XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.730 USDT | −1.48% | 36.503 M | +41.78% | 0.753 USDT | 0.717 USDT | 5.87 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.7288 USDT | −1.54% | 10.874 M | +42.85% | 0.7523 USDT | 0.7164 USDT | 1.453 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.7298 USDT | −1.48% | 8.768 M | +54.17% | 0.7530 USDT | 0.7167 USDT | 1.541 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7295 USDT | −1.43% | 1.266 M | −56.39% | 0.7519 USDT | 0.7167 USDT | 87.177 K | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.7296 USDT | −1.79% | 1.062 M | −53.11% | 0.7521 USDT | 0.7178 USDT | 359.445 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.730 USDT | −1.48% | 148.224 K | +25.48% | 0.752 USDT | 0.718 USDT | 22.405 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7288 USDT | −1.37% | 140.878 K | −17.47% | 0.7509 USDT | 0.7156 USDT | 36.042 K | Buy |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.730 USDT | −1.48% | 0 | — | 0.753 USDT | 0.717 USDT | 18.771 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.7309 USDT | −1.59% | — | — | 0.7511 USDT | 0.7175 USDT | 11.726 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.7288 USDT | −1.57% | — | — | 0.7530 USDT | 0.7166 USDT | 7.656 M | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.729 USDT | −1.49% | — | — | 0.752 USDT | 0.716 USDT | 533.987 K | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.731 USDT | −1.22% | — | — | 0.752 USDT | 0.718 USDT | 12.787 K | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.730 USDT | −1.62% | — | — | 0.753 USDT | 0.718 USDT | 607.345 K | Buy |