Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.667 USDT | +0.91% | 8.125 M | +70.22% | 0.669 USDT | 0.659 USDT | 2.401 M | Sell |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6680 USDT | +0.86% | 7.357 M | +66.74% | 0.6692 USDT | 0.6600 USDT | 1.725 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6682 USDT | +0.89% | 3.367 M | +109.67% | 0.6691 USDT | 0.6600 USDT | 824.168 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6676 USDT | +0.88% | 2.458 M | +64.59% | 0.6686 USDT | 0.6595 USDT | 599.799 K | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6675 USDT | +0.88% | 1.302 M | +114.85% | 0.6687 USDT | 0.6593 USDT | 293.203 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6678 USDT | +0.91% | 1.137 M | +63.88% | 0.6686 USDT | 0.6595 USDT | 269.274 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6673 USDT | +0.91% | 665.183 K | +113.82% | 0.6688 USDT | 0.6593 USDT | 140.426 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.668 USDT | +0.91% | 48.574 K | +79.02% | 0.668 USDT | 0.660 USDT | 10.864 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.667 USDT | +0.91% | 0 | — | 0.669 USDT | 0.659 USDT | 7.323 M | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.668 USDT | +1.06% | — | — | 0.669 USDT | 0.659 USDT | 364.075 K | Sell |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6681 USDT | +0.91% | — | — | 0.6691 USDT | 0.6600 USDT | 3.495 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.670 USDT | +1.52% | — | — | 0.670 USDT | 0.659 USDT | 31.614 K | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.669 USDT | +1.21% | — | — | 0.670 USDT | 0.658 USDT | 201.935 K | Sell |