Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 7.343 USDT | +0.44% | 3.561 M | −59.04% | 7.416 USDT | 7.267 USDT | 147.962 K | Sell |
ZENUSDTHorizen / TetherUS | Binance | 7.34 USDT | +0.41% | 794.509 K | −53.33% | 7.42 USDT | 7.27 USDT | 27.824 K | Sell |
ZENUSDTHorizen / Tether US | WhiteBIT | 7.354 USDT | +0.42% | 257.281 K | −93.17% | 7.414 USDT | 7.276 USDT | 2.192 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 8.2635 USDT | −0.01% | 145.171 K | −32.75% | 8.3263 USDT | 8.1414 USDT | 11.637 K | Strong sell |
ZENUSDHorizen / US Dollar | Coinbase | 7.329 USD | +0.34% | 78.96 K | +14.35% | 7.410 USD | 7.262 USD | 1.001 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 7.34 USDT | +0.27% | 64.478 K | −2.64% | 7.42 USDT | 7.27 USDT | 2.966 K | Sell |
ZENUSDTHORIZEN / TETHER | CoinEx | 7.3717 USDT | +1.11% | 23.553 K | −34.66% | 7.4057 USDT | 7.2633 USDT | 1.609 K | Sell |
ZENBTCHorizen / Bitcoin | Binance | 0.0001096 BTC | +0.55% | 11.598 K | −19.66% | 0.0001103 BTC | 0.0001094 BTC | 354 | Sell |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00011197 BTC | +2.56% | 10.452 K | −16.18% | 0.00011198 BTC | 0.00010810 BTC | 636 | Sell |
ZENUSDHorizen / US Dollar | Binance | 7.3546740 USD | +0.60% | 9.162 K | −35.58% | 7.3981596 USD | 7.3415879 USD | 354 | Sell |
ZENUSDTHorizen / Tether | KuCoin | 7.337 USDT | −0.01% | 8.29 K | −21.22% | 7.416 USDT | 7.280 USDT | 472 | Sell |
ZENETHHorizen / Ethereum | Binance | 0.002963 ETH | +0.41% | 5.361 K | −75.75% | 0.002983 ETH | 0.002946 ETH | 492 | Sell |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0001181 BTC | +0.25% | 2.784 K | +0.56% | 0.0001181 BTC | 0.0001181 BTC | 2 | Sell |
ZENUSDTHorizen / Tether | HitBTC | 7.42752 USDT | +0.02% | 2.355 K | +99,177.53% | 7.42931 USDT | 7.42328 USDT | 95 | Sell |
ZENETHHorizen / Ethereum | HitBTC | 0.0030397 ETH | −2.51% | 1.067 K | −52.46% | 0.0031461 ETH | 0.0030328 ETH | 59 | Strong sell |
ZENUSDTHorizen / TetherUS | Binance.US | 7.14 USDT | +0.56% | 144 | −94.51% | 7.24 USDT | 7.14 USDT | 20 | Sell |
ZENUSDHorizen / US Dollar | HitBTC | 7.9906070 USD | −4.43% | 16 | 0.00% | 7.9906070 USD | 7.9906070 USD | 2 | Sell |