Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6844 USDT | +2.26% | 49.608 M | −71.03% | 0.7037 USDT | 0.6612 USDT | 28.27 M | Buy |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.68566 USDT | +2.39% | 2.335 M | −43.29% | 0.70359 USDT | 0.66179 USDT | 2.269 M | Buy |
ZETAUSDTZETA / Tether USD | HTX | 0.6853 USDT | +3.68% | 2.214 M | +21.89% | 0.7025 USDT | 0.6535 USDT | 2.137 M | Buy |
ZETAKRWZETA / South Korean Won | Bithumb | 936.0000 KRW | +2.86% | 1.981 M | −75.75% | 957.0000 KRW | 901.0000 KRW | 1.168 M | Buy |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.6844 USDT | +1.98% | 149.018 K | −50.33% | 0.7030 USDT | 0.6613 USDT | 95.168 K | Buy |
ZEXUSDTZeta / USDT | MEXC | 0.06009 USDT | +0.27% | 71.225 K | +25.48% | 0.06020 USDT | 0.05945 USDT | 399.006 K | Buy |
ZEXUSDTZeta / Tether | KuCoin | 0.0596 USDT | −0.33% | 4.997 K | +403.90% | 0.0598 USDT | 0.0594 USDT | 21.477 K | Buy |
ZETAUSTZETA / UST | Bitfinex | 0.69227000 USDT | +3.03% | 1.725 K | −57.40% | 0.69796000 USDT | 0.68105000 USDT | 943 | Buy |
ZETAUSDZETA / Dollar | Bitfinex | 0.68136000 USD | +1.39% | 1.064 K | −65.81% | 0.69855000 USD | 0.67011000 USD | 671 | Buy |
ZETABTCZETA / Bitcoin | Bitfinex | 0.00000990 BTC | +1.75% | 1.001 K | −63.37% | 0.00001007 BTC | 0.00000971 BTC | 671 | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6852 USDT | +2.36% | — | — | 0.7020 USDT | 0.6616 USDT | 263.653 K | Buy |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.6816 USD | +1.77% | — | — | 0.6997 USD | 0.6697 USD | 3.302 K | Buy |