Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6624 USDT | −1.03% | 50.179 M | −69.91% | 0.7037 USDT | 0.6612 USDT | 34.482 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6616 USDT | −1.11% | 34.042 M | −59.59% | 0.7033 USDT | 0.6611 USDT | 25.028 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6624 USDT | −1.10% | 20.847 M | −53.83% | 0.7033 USDT | 0.6616 USDT | 9.905 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6625 USDT | −1.05% | 17.568 M | −36.15% | 0.7033 USDT | 0.6613 USDT | 10.528 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6620 USDT | −1.06% | 12.739 M | −62.46% | 0.7033 USDT | 0.6611 USDT | 9.275 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6631 USDT | −0.96% | 6.558 M | −61.67% | 0.7033 USDT | 0.6615 USDT | 4.252 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6609 USDT | −1.14% | 1.494 M | −20.58% | 0.7019 USDT | 0.6603 USDT | 547.619 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6624 USDT | −1.05% | 316.009 K | −72.23% | 0.7028 USDT | 0.6611 USDT | 188.74 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6623 USDT | −1.05% | 0 | — | 0.7030 USDT | 0.6611 USDT | 14.93 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6614 USDT | −1.21% | — | — | 0.7005 USDT | 0.6614 USDT | 1.426 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6617 USDT | −1.11% | — | — | 0.7026 USDT | 0.6611 USDT | 469.348 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6624 USDT | −1.09% | — | — | 0.7034 USDT | 0.6612 USDT | 44.351 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6607 USDT | −0.05% | — | — | 0.7010 USDT | 0.6539 USDT | 474.06 K | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6627 USDT | −1.00% | — | — | 0.7020 USDT | 0.6616 USDT | 322.548 K | Buy |