Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6724 USDT | +0.43% | 51.543 M | −57.90% | 0.7037 USDT | 0.6465 USDT | 45.988 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6721 USDT | +0.45% | 36.386 M | −42.55% | 0.7033 USDT | 0.6471 USDT | 33.601 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6723 USDT | +0.37% | 21.444 M | −38.82% | 0.7033 USDT | 0.6467 USDT | 12.714 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6723 USDT | +0.40% | 14.273 M | −38.48% | 0.7033 USDT | 0.6474 USDT | 13.508 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6716 USDT | +0.37% | 13.371 M | −46.48% | 0.7033 USDT | 0.6471 USDT | 12.155 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6722 USDT | +0.34% | 6.715 M | −50.93% | 0.7033 USDT | 0.6470 USDT | 5.774 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6710 USDT | +0.34% | 1.543 M | −1.52% | 0.7019 USDT | 0.6461 USDT | 787.971 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6719 USDT | +0.36% | 312.538 K | −62.54% | 0.7028 USDT | 0.6474 USDT | 261.75 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6725 USDT | +0.45% | 0 | — | 0.7030 USDT | 0.6473 USDT | 19.965 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6715 USDT | +0.36% | — | — | 0.7026 USDT | 0.6469 USDT | 612.305 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6724 USDT | +0.34% | — | — | 0.7034 USDT | 0.6470 USDT | 58.676 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6723 USDT | +0.40% | — | — | 0.7005 USDT | 0.6474 USDT | 2.013 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6712 USDT | +1.57% | — | — | 0.7010 USDT | 0.6471 USDT | 616.242 K | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6723 USDT | +0.42% | — | — | 0.7020 USDT | 0.6472 USDT | 456.502 K | Buy |