Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6698 USDT | +0.04% | 51.376 M | −58.03% | 0.7037 USDT | 0.6465 USDT | 45.736 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6694 USDT | +0.04% | 36.267 M | −42.74% | 0.7033 USDT | 0.6471 USDT | 33.416 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6694 USDT | −0.06% | 21.375 M | −39.02% | 0.7033 USDT | 0.6467 USDT | 12.636 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6679 USDT | −0.25% | 14.248 M | −38.59% | 0.7033 USDT | 0.6474 USDT | 13.456 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6676 USDT | −0.22% | 13.332 M | −46.63% | 0.7033 USDT | 0.6471 USDT | 12.099 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6695 USDT | −0.06% | 6.642 M | −51.47% | 0.7033 USDT | 0.6470 USDT | 5.629 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6680 USDT | −0.10% | 1.541 M | −1.65% | 0.7019 USDT | 0.6461 USDT | 785.572 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6688 USDT | −0.10% | 311.715 K | −62.64% | 0.7028 USDT | 0.6474 USDT | 260.466 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6696 USDT | +0.01% | 0 | — | 0.7030 USDT | 0.6473 USDT | 19.861 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6677 USDT | −0.27% | — | — | 0.7020 USDT | 0.6472 USDT | 456.316 K | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6696 USDT | 0.00% | — | — | 0.7005 USDT | 0.6474 USDT | 2.006 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6685 USDT | −0.09% | — | — | 0.7026 USDT | 0.6469 USDT | 610.798 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6673 USDT | +0.98% | — | — | 0.7010 USDT | 0.6471 USDT | 615.864 K | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6696 USDT | −0.07% | — | — | 0.7034 USDT | 0.6470 USDT | 58.339 M | Buy |