Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6794 USDT | +1.48% | 52.362 M | −56.21% | 0.7037 USDT | 0.6465 USDT | 47.527 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6796 USDT | +1.57% | 37.429 M | −39.78% | 0.7033 USDT | 0.6471 USDT | 35.429 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6794 USDT | +1.43% | 21.992 M | −36.37% | 0.7033 USDT | 0.6467 USDT | 13.351 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6795 USDT | +1.48% | 14.476 M | −36.88% | 0.7033 USDT | 0.6474 USDT | 13.91 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6800 USDT | +1.63% | 13.713 M | −44.07% | 0.7033 USDT | 0.6471 USDT | 12.75 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6804 USDT | +1.57% | 6.845 M | −49.24% | 0.7033 USDT | 0.6470 USDT | 5.953 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6780 USDT | +1.39% | 1.548 M | −0.91% | 0.7019 USDT | 0.6461 USDT | 805.619 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6800 USDT | +1.57% | 315.118 K | −60.83% | 0.7028 USDT | 0.6474 USDT | 269.244 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6801 USDT | +1.58% | 0 | — | 0.7030 USDT | 0.6473 USDT | 20.746 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6796 USDT | +1.42% | — | — | 0.7034 USDT | 0.6470 USDT | 60.87 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6793 USDT | +1.45% | — | — | 0.7005 USDT | 0.6474 USDT | 2.06 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6813 USDT | +3.10% | — | — | 0.7010 USDT | 0.6471 USDT | 628.19 K | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6794 USDT | +1.48% | — | — | 0.7020 USDT | 0.6472 USDT | 472.49 K | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6794 USDT | +1.54% | — | — | 0.7026 USDT | 0.6469 USDT | 631.59 M | Buy |