Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6676 USDT | −0.28% | 51.323 M | −58.08% | 0.7037 USDT | 0.6465 USDT | 45.639 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6681 USDT | −0.15% | 36.219 M | −42.81% | 0.7033 USDT | 0.6471 USDT | 33.347 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6677 USDT | −0.31% | 21.36 M | −39.06% | 0.7033 USDT | 0.6467 USDT | 12.621 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6679 USDT | −0.25% | 14.236 M | −38.64% | 0.7033 USDT | 0.6474 USDT | 13.446 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6675 USDT | −0.24% | 13.323 M | −46.67% | 0.7033 USDT | 0.6471 USDT | 12.089 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6682 USDT | −0.25% | 6.625 M | −51.59% | 0.7033 USDT | 0.6470 USDT | 5.604 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6667 USDT | −0.30% | 1.539 M | −1.75% | 0.7019 USDT | 0.6461 USDT | 784.045 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6678 USDT | −0.25% | 311.517 K | −62.66% | 0.7028 USDT | 0.6474 USDT | 260.22 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6678 USDT | −0.25% | 0 | — | 0.7030 USDT | 0.6473 USDT | 19.823 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6678 USDT | +1.06% | — | — | 0.7010 USDT | 0.6471 USDT | 612.622 K | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6679 USDT | −0.25% | — | — | 0.7005 USDT | 0.6474 USDT | 2.003 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6679 USDT | −0.33% | — | — | 0.7034 USDT | 0.6470 USDT | 58.247 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6674 USDT | −0.25% | — | — | 0.7026 USDT | 0.6469 USDT | 610.426 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6677 USDT | −0.27% | — | — | 0.7020 USDT | 0.6472 USDT | 456.305 K | Buy |