Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6670 USDT | −0.37% | 51.393 M | −58.28% | 0.7037 USDT | 0.6465 USDT | 45.48 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6672 USDT | −0.28% | 36.214 M | −43.11% | 0.7033 USDT | 0.6471 USDT | 33.226 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6668 USDT | −0.45% | 21.36 M | −39.27% | 0.7033 USDT | 0.6467 USDT | 12.577 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6667 USDT | −0.43% | 14.227 M | −38.93% | 0.7033 USDT | 0.6474 USDT | 13.391 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6665 USDT | −0.39% | 13.316 M | −47.02% | 0.7033 USDT | 0.6471 USDT | 12.05 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6669 USDT | −0.45% | 6.644 M | −51.62% | 0.7033 USDT | 0.6470 USDT | 5.593 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6657 USDT | −0.45% | 1.542 M | −1.63% | 0.7019 USDT | 0.6461 USDT | 781.202 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6666 USDT | −0.43% | 311.888 K | −62.84% | 0.7028 USDT | 0.6474 USDT | 259.561 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6665 USDT | −0.45% | 0 | — | 0.7030 USDT | 0.6473 USDT | 19.762 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6669 USDT | −0.40% | — | — | 0.7005 USDT | 0.6474 USDT | 1.992 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6665 USDT | +0.86% | — | — | 0.7010 USDT | 0.6471 USDT | 612.276 K | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6666 USDT | −0.52% | — | — | 0.7034 USDT | 0.6470 USDT | 58.068 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6661 USDT | −0.45% | — | — | 0.7026 USDT | 0.6469 USDT | 589.763 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6666 USDT | −0.43% | — | — | 0.7020 USDT | 0.6472 USDT | 452.41 K | Buy |