Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6811 USDT | +1.73% | 52.914 M | −55.22% | 0.7037 USDT | 0.6465 USDT | 48.396 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6808 USDT | +1.75% | 37.828 M | −38.64% | 0.7033 USDT | 0.6471 USDT | 35.964 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6816 USDT | +1.76% | 22.272 M | −35.13% | 0.7033 USDT | 0.6467 USDT | 13.655 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6820 USDT | +1.85% | 14.609 M | −35.93% | 0.7033 USDT | 0.6474 USDT | 14.151 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6807 USDT | +1.73% | 13.863 M | −43.04% | 0.7033 USDT | 0.6471 USDT | 12.959 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6793 USDT | +1.40% | 6.883 M | −48.51% | 0.7033 USDT | 0.6470 USDT | 5.998 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6801 USDT | +1.70% | 1.549 M | −0.12% | 0.7019 USDT | 0.6461 USDT | 811.688 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6809 USDT | +1.70% | 317.687 K | −60.15% | 0.7028 USDT | 0.6474 USDT | 272.406 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6811 USDT | +1.73% | 0 | — | 0.7030 USDT | 0.6473 USDT | 21.041 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6820 USDT | +1.87% | — | — | 0.7020 USDT | 0.6472 USDT | 475.775 K | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6801 USDT | +1.64% | — | — | 0.7026 USDT | 0.6469 USDT | 639.947 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6812 USDT | +3.09% | — | — | 0.7010 USDT | 0.6471 USDT | 635.516 K | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6816 USDT | +1.79% | — | — | 0.7005 USDT | 0.6474 USDT | 2.117 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6820 USDT | +1.78% | — | — | 0.7034 USDT | 0.6470 USDT | 62.112 M | Buy |