Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6788 USDT | +1.39% | 52.102 M | −56.65% | 0.7037 USDT | 0.6465 USDT | 47.033 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6790 USDT | +1.48% | 36.989 M | −40.69% | 0.7033 USDT | 0.6471 USDT | 34.58 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6789 USDT | +1.36% | 21.828 M | −37.06% | 0.7033 USDT | 0.6467 USDT | 13.155 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6807 USDT | +1.66% | 14.426 M | −37.24% | 0.7033 USDT | 0.6474 USDT | 13.796 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6807 USDT | +1.73% | 13.584 M | −44.73% | 0.7033 USDT | 0.6471 USDT | 12.469 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6807 USDT | +1.61% | 6.812 M | −49.66% | 0.7033 USDT | 0.6470 USDT | 5.877 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6782 USDT | +1.42% | 1.546 M | −1.04% | 0.7019 USDT | 0.6461 USDT | 799.103 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6807 USDT | +1.67% | 313.964 K | −61.43% | 0.7028 USDT | 0.6474 USDT | 265.283 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6807 USDT | +1.67% | 0 | — | 0.7030 USDT | 0.6473 USDT | 20.388 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6805 USDT | +2.98% | — | — | 0.7010 USDT | 0.6471 USDT | 623.116 K | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6794 USDT | +1.39% | — | — | 0.7034 USDT | 0.6470 USDT | 60.058 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6805 USDT | +1.70% | — | — | 0.7026 USDT | 0.6469 USDT | 623.161 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6790 USDT | +1.40% | — | — | 0.7005 USDT | 0.6474 USDT | 2.03 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6808 USDT | +1.69% | — | — | 0.7020 USDT | 0.6472 USDT | 458.713 K | Buy |