Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6746 USDT | +0.76% | 51.653 M | −57.37% | 0.7037 USDT | 0.6465 USDT | 46.227 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6740 USDT | +0.73% | 36.453 M | −41.94% | 0.7033 USDT | 0.6471 USDT | 33.771 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6747 USDT | +0.73% | 21.522 M | −38.25% | 0.7033 USDT | 0.6467 USDT | 12.807 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6741 USDT | +0.67% | 14.284 M | −38.08% | 0.7033 USDT | 0.6474 USDT | 13.546 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6744 USDT | +0.79% | 13.417 M | −45.83% | 0.7033 USDT | 0.6471 USDT | 12.243 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6734 USDT | +0.52% | 6.742 M | −50.44% | 0.7033 USDT | 0.6470 USDT | 5.784 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6731 USDT | +0.66% | 1.541 M | −1.51% | 0.7019 USDT | 0.6461 USDT | 790.331 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6746 USDT | +0.76% | 312.772 K | −61.94% | 0.7028 USDT | 0.6474 USDT | 262.788 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6746 USDT | +0.76% | 0 | — | 0.7030 USDT | 0.6473 USDT | 20.112 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6749 USDT | +0.79% | — | — | 0.7005 USDT | 0.6474 USDT | 2.027 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6739 USDT | +0.72% | — | — | 0.7026 USDT | 0.6469 USDT | 615.17 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6745 USDT | +0.66% | — | — | 0.7034 USDT | 0.6470 USDT | 59.053 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6739 USDT | +1.98% | — | — | 0.7010 USDT | 0.6471 USDT | 616.814 K | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6748 USDT | +0.79% | — | — | 0.7020 USDT | 0.6472 USDT | 456.78 K | Buy |