Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6801 USDT | +1.58% | 52.191 M | −56.36% | 0.7037 USDT | 0.6465 USDT | 47.248 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6806 USDT | +1.72% | 37.17 M | −40.20% | 0.7033 USDT | 0.6471 USDT | 34.926 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6799 USDT | +1.51% | 21.885 M | −36.67% | 0.7033 USDT | 0.6467 USDT | 13.231 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6801 USDT | +1.57% | 14.434 M | −37.06% | 0.7033 USDT | 0.6474 USDT | 13.845 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6801 USDT | +1.64% | 13.64 M | −44.37% | 0.7033 USDT | 0.6471 USDT | 12.604 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6803 USDT | +1.55% | 6.816 M | −49.45% | 0.7033 USDT | 0.6470 USDT | 5.898 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6792 USDT | +1.57% | 1.544 M | −1.14% | 0.7019 USDT | 0.6461 USDT | 801.873 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6801 USDT | +1.58% | 314.339 K | −60.93% | 0.7028 USDT | 0.6474 USDT | 266.922 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6803 USDT | +1.61% | 0 | — | 0.7030 USDT | 0.6473 USDT | 20.533 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6806 USDT | +1.57% | — | — | 0.7034 USDT | 0.6470 USDT | 60.461 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6796 USDT | +1.57% | — | — | 0.7026 USDT | 0.6469 USDT | 626.938 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6811 USDT | +1.73% | — | — | 0.7020 USDT | 0.6472 USDT | 464.634 K | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6802 USDT | +2.94% | — | — | 0.7010 USDT | 0.6471 USDT | 626.156 K | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6779 USDT | +1.24% | — | — | 0.7005 USDT | 0.6474 USDT | 2.031 M | Buy |