Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6753 USDT | +0.87% | 51.721 M | −57.32% | 0.7037 USDT | 0.6465 USDT | 46.329 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6748 USDT | +0.85% | 36.502 M | −41.86% | 0.7033 USDT | 0.6471 USDT | 33.839 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6753 USDT | +0.82% | 21.547 M | −38.18% | 0.7033 USDT | 0.6467 USDT | 12.842 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6753 USDT | +0.85% | 14.295 M | −38.03% | 0.7033 USDT | 0.6474 USDT | 13.566 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6750 USDT | +0.88% | 13.44 M | −45.74% | 0.7033 USDT | 0.6471 USDT | 12.268 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6748 USDT | +0.73% | 6.758 M | −50.32% | 0.7033 USDT | 0.6470 USDT | 5.809 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6733 USDT | +0.69% | 1.542 M | −1.42% | 0.7019 USDT | 0.6461 USDT | 791.995 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6746 USDT | +0.76% | 312.986 K | −61.92% | 0.7028 USDT | 0.6474 USDT | 263.101 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6746 USDT | +0.76% | 0 | — | 0.7030 USDT | 0.6473 USDT | 20.157 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6743 USDT | +0.78% | — | — | 0.7026 USDT | 0.6469 USDT | 617.186 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6754 USDT | +0.88% | — | — | 0.7020 USDT | 0.6472 USDT | 457.599 K | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6744 USDT | +2.06% | — | — | 0.7010 USDT | 0.6471 USDT | 616.816 K | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6747 USDT | +0.69% | — | — | 0.7034 USDT | 0.6470 USDT | 59.194 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6749 USDT | +0.79% | — | — | 0.7005 USDT | 0.6474 USDT | 2.027 M | Buy |