Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6513 USDT | −2.72% | 52.06 M | −63.70% | 0.7037 USDT | 0.6465 USDT | 41.983 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6518 USDT | −2.59% | 35.8 M | −49.48% | 0.7033 USDT | 0.6471 USDT | 30.077 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6519 USDT | −2.67% | 21.586 M | −43.48% | 0.7033 USDT | 0.6467 USDT | 11.647 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6507 USDT | −2.82% | 14.411 M | −43.79% | 0.7033 USDT | 0.6474 USDT | 12.247 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6510 USDT | −2.71% | 13.262 M | −53.44% | 0.7033 USDT | 0.6471 USDT | 10.986 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6514 USDT | −2.76% | 6.985 M | −54.31% | 0.7033 USDT | 0.6470 USDT | 5.263 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6502 USDT | −2.77% | 1.526 M | −13.65% | 0.7019 USDT | 0.6461 USDT | 684.43 K | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6513 USDT | −2.72% | 309.824 K | −68.00% | 0.7028 USDT | 0.6474 USDT | 233.088 K | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6513 USDT | −2.72% | 0 | — | 0.7030 USDT | 0.6473 USDT | 18.255 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6510 USDT | −2.85% | — | — | 0.7034 USDT | 0.6470 USDT | 53.414 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6518 USDT | −2.64% | — | — | 0.7020 USDT | 0.6472 USDT | 381.815 K | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6502 USDT | −1.60% | — | — | 0.7010 USDT | 0.6471 USDT | 577.848 K | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6511 USDT | −2.76% | — | — | 0.7005 USDT | 0.6474 USDT | 1.771 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6504 USDT | −2.79% | — | — | 0.7026 USDT | 0.6469 USDT | 547.043 M | Buy |