Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.19446 USDT | −8.23% | 55.24 M | +33.72% | 0.21571 USDT | 0.19383 USDT | 199.71 M | Sell |
ZKUSDTZK / TetherUS | Binance | 0.1944 USDT | −8.35% | 19.94 M | +20.43% | 0.2157 USDT | 0.1938 USDT | 77.25 M | Sell |
ZKTRYZK / Turkish Lira | Binance | 6.873 TRY | −8.51% | 1.1 M | −10.63% | 7.621 TRY | 6.852 TRY | 4.01 M | Sell |
ZKUSDC.PZK / USDC PERPETUAL CONTRACT | Coinbase | 0.19429 USDC | −8.38% | 1.05 M | +13.86% | 0.21534 USDC | 0.19375 USDC | 3.68 M | Sell |
ZKUSDTZK / Tether USD | HTX | 0.2217 USDT | −4.56% | 947.58 K | −6.16% | 0.2497 USDT | 0.2190 USDT | 4.07 M | Neutral |
ZKUSDCZK / USD Coin | Binance | 0.1941 USDC | −8.36% | 582.78 K | +43.43% | 0.2154 USDC | 0.1936 USDC | 1.93 M | Sell |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1947 USDT | −8.07% | 397.14 K | +17.46% | 0.2161 USDT | 0.1939 USDT | 1.54 M | Sell |
ZKBTCZK / Bitcoin | Binance | 0.00000202 BTC | −5.61% | 258.08 K | +75.27% | 0.00000216 BTC | 0.00000202 BTC | 1.02 M | Sell |
ZKUSDZK / US Dollar | Binance | 0.19360444 USD | −8.91% | 242.66 K | +64.66% | 0.21532170 USD | 0.19360444 USD | 1.02 M | Sell |
ZKKRWZK / South Korean Won | Bithumb | 292.0000 KRW | −8.46% | 158.82 K | −13.91% | 321.0000 KRW | 290.0000 KRW | 576 K | Neutral |
ZKUSDZK / U. S. Dollar | Kraken | 0.1946 USD | −8.81% | 62.43 K | −64.99% | 0.2165 USD | 0.1937 USD | 253.31 K | Sell |
ZKEURZK / Euro | Kraken | 0.1869 EUR | −6.22% | 2.02 K | −80.63% | 0.2082 EUR | 0.1869 EUR | 8.75 K | Sell |
ZKFDUSDZK / FDUSD | Binance | 0.1941 FDUSD | −8.18% | 0 | — | 0.2148 FDUSD | 0.1936 FDUSD | 1.87 M | Sell |
ZKSYNCUSDT.PZK / Tether PERPETUAL FUTURES | MEXC | 0.1944 USDT | −8.30% | — | — | 0.2156 USDT | 0.1940 USDT | 2.34 M | Sell |