Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.15165 USDT | +2.31% | 84.161 M | +84.46% | 0.15246 USDT | 0.14760 USDT | 55.892 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.15118 USDT | +2.03% | 62.126 M | +103.37% | 0.15247 USDT | 0.14760 USDT | 22.739 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1517 USDT | +2.43% | 24.31 M | +85.98% | 0.1523 USDT | 0.1476 USDT | 2.113 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.15185 USDT | +2.39% | 18.003 M | +93.70% | 0.15251 USDT | 0.14767 USDT | 6.06 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1519 USDT | +2.36% | 2.616 M | +107.67% | 0.1523 USDT | 0.1477 USDT | 713.753 K | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.15129 USDT | +1.95% | 2.323 M | +17.31% | 0.15223 USDT | 0.14767 USDT | 1.48 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1513 USDT | +2.16% | 293.56 K | +247.82% | 0.1522 USDT | 0.1473 USDT | 15.135 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1515 USDT | +2.23% | 0 | — | 0.1524 USDT | 0.1476 USDT | 9.026 M | Strong buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1512 USDT | +2.02% | — | — | 0.1525 USDT | 0.1475 USDT | 22.713 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.15152 USDT | +2.30% | — | — | 0.15232 USDT | 0.14750 USDT | 105.115 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1512 USDT | +2.02% | — | — | 0.1524 USDT | 0.1476 USDT | 1.452 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1517 USDT | +0.93% | — | — | 0.1551 USDT | 0.1390 USDT | 278.972 K | Buy |