Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.11979 USDT | −1.64% | 31.028 M | −32.63% | 0.12190 USDT | 0.11692 USDT | 104.649 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.11980 USDT | −1.63% | 24.346 M | −38.77% | 0.12189 USDT | 0.11689 USDT | 81.846 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1198 USDT | −1.72% | 8.673 M | −50.11% | 0.1220 USDT | 0.1170 USDT | 3.486 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.11981 USDT | −1.69% | 6.133 M | −34.14% | 0.12198 USDT | 0.11690 USDT | 22.369 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.11981 USDT | −1.69% | 2.576 M | −39.50% | 0.12198 USDT | 0.11690 USDT | 9.554 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1198 USDT | −1.48% | 2.304 M | +7.62% | 0.1220 USDT | 0.1169 USDT | 7.412 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.11953 USDT | −1.65% | 487.075 K | −24.25% | 0.12166 USDT | 0.11666 USDT | 199.36 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1147 USDT | +3.24% | 0 | — | 0.1157 USDT | 0.1061 USDT | 98.429 M | Strong buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1199 USDT | −1.56% | — | — | 0.1220 USDT | 0.1169 USDT | 81.633 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.11982 USDT | −1.66% | — | — | 0.12193 USDT | 0.11699 USDT | 1.156 B | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1198 USDT | −1.56% | — | — | 0.1218 USDT | 0.1169 USDT | 5.867 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1197 USDT | −2.37% | — | — | 0.1238 USDT | 0.1169 USDT | 111.486 K | Neutral |