Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12416 USDT | +1.95% | 27.586 M | −40.62% | 0.12549 USDT | 0.11692 USDT | 175.913 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12416 USDT | +1.95% | 25.826 M | −34.01% | 0.12552 USDT | 0.11689 USDT | 147.363 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1242 USDT | +1.89% | 9.244 M | −44.59% | 0.1255 USDT | 0.1170 USDT | 6.817 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12423 USDT | +1.94% | 6.291 M | −32.18% | 0.12553 USDT | 0.11690 USDT | 37.111 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1242 USDT | +2.14% | 2.815 M | +29.99% | 0.1255 USDT | 0.1169 USDT | 14.907 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12422 USDT | +1.93% | 2.693 M | −36.21% | 0.12553 USDT | 0.11690 USDT | 16.479 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12394 USDT | +1.98% | 414.7 K | −41.25% | 0.12523 USDT | 0.11666 USDT | 291.206 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1147 USDT | +3.24% | 0 | — | 0.1157 USDT | 0.1061 USDT | 98.429 M | Strong buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1241 USDT | +1.47% | — | — | 0.1254 USDT | 0.1222 USDT | 28.992 K | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12422 USDT | +1.95% | — | — | 0.12555 USDT | 0.11699 USDT | 2.231 B | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1241 USDT | +1.97% | — | — | 0.1254 USDT | 0.1169 USDT | 9.582 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1242 USDT | +1.97% | — | — | 0.1256 USDT | 0.1169 USDT | 147.004 M | Buy |