Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.14562 USDT | −7.01% | 108.849 M | −3.96% | 0.15880 USDT | 0.14165 USDT | 228.359 M | Buy |
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.14551 USDT | −7.08% | 105.283 M | −2.44% | 0.15880 USDT | 0.14173 USDT | 286.096 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1454 USDT | −7.09% | 57.702 M | +12.61% | 0.1587 USDT | 0.1414 USDT | 18.096 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.14562 USDT | −7.05% | 30.026 M | +3.02% | 0.15887 USDT | 0.14168 USDT | 62.93 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1456 USDT | −7.38% | 6.973 M | −22.38% | 0.1589 USDT | 0.1416 USDT | 18.753 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.14537 USDT | −7.75% | 3.592 M | −57.41% | 0.15789 USDT | 0.14271 USDT | 16.404 M | Neutral |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1451 USDT | −6.93% | 177.247 K | −58.64% | 0.1584 USDT | 0.1411 USDT | 62.05 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1455 USDT | −7.09% | 0 | — | 0.1589 USDT | 0.1417 USDT | 93.332 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1455 USDT | −2.81% | — | — | 0.1614 USDT | 0.1419 USDT | 581.62 K | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1454 USDT | −7.21% | — | — | 0.1588 USDT | 0.1417 USDT | 12.049 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1454 USDT | −7.09% | — | — | 0.1589 USDT | 0.1416 USDT | 223.35 M | Buy |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.14547 USDT | −6.88% | — | — | 0.15852 USDT | 0.14172 USDT | 73.186 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.14528 USDT | −7.20% | — | — | 0.15867 USDT | 0.14149 USDT | 1.034 B | Buy |