Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.14544 USDT | −7.13% | 105.403 M | −9.52% | 0.15880 USDT | 0.14165 USDT | 231.108 M | Buy |
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.14543 USDT | −7.13% | 104.842 M | −2.80% | 0.15880 USDT | 0.14173 USDT | 292.752 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1452 USDT | −7.22% | 55.262 M | +3.23% | 0.1587 USDT | 0.1414 USDT | 18.294 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.14545 USDT | −7.16% | 29.059 M | −3.41% | 0.15887 USDT | 0.14168 USDT | 63.702 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1453 USDT | −7.57% | 6.642 M | −28.68% | 0.1589 USDT | 0.1416 USDT | 18.894 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.14561 USDT | −7.60% | 3.56 M | −57.84% | 0.15789 USDT | 0.14271 USDT | 16.644 M | Neutral |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1451 USDT | −6.93% | 171.417 K | −60.48% | 0.1584 USDT | 0.1411 USDT | 62.735 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1455 USDT | −7.09% | 0 | — | 0.1589 USDT | 0.1417 USDT | 94.424 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1455 USDT | −7.15% | — | — | 0.1588 USDT | 0.1417 USDT | 12.259 M | Buy |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.14558 USDT | −6.81% | — | — | 0.15852 USDT | 0.14172 USDT | 75.121 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1455 USDT | −7.03% | — | — | 0.1589 USDT | 0.1416 USDT | 226.049 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1455 USDT | −2.81% | — | — | 0.1614 USDT | 0.1419 USDT | 582.716 K | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.14529 USDT | −7.19% | — | — | 0.15867 USDT | 0.14149 USDT | 1.045 B | Buy |