Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12349 USDT | +1.40% | 27.521 M | −41.40% | 0.12549 USDT | 0.11692 USDT | 166.065 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12349 USDT | +1.40% | 25.471 M | −35.79% | 0.12552 USDT | 0.11689 USDT | 140.71 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1238 USDT | +1.56% | 9.139 M | −45.96% | 0.1255 USDT | 0.1170 USDT | 6.445 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12353 USDT | +1.36% | 6.241 M | −33.26% | 0.12553 USDT | 0.11690 USDT | 35.455 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1236 USDT | +1.64% | 2.815 M | +28.97% | 0.1255 USDT | 0.1169 USDT | 14.749 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12353 USDT | +1.36% | 2.674 M | −37.32% | 0.12553 USDT | 0.11690 USDT | 15.811 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12324 USDT | +1.41% | 440.976 K | −35.33% | 0.12523 USDT | 0.11666 USDT | 278.654 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1147 USDT | +3.24% | 0 | — | 0.1157 USDT | 0.1061 USDT | 98.429 M | Strong buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1237 USDT | +1.56% | — | — | 0.1256 USDT | 0.1169 USDT | 140.376 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1234 USDT | +0.90% | — | — | 0.1254 USDT | 0.1222 USDT | 26.004 K | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1234 USDT | +1.40% | — | — | 0.1254 USDT | 0.1169 USDT | 9.085 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12373 USDT | +1.55% | — | — | 0.12555 USDT | 0.11699 USDT | 2.118 B | Buy |