Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.14535 USDT | −7.18% | 105.425 M | −9.50% | 0.15880 USDT | 0.14165 USDT | 231.27 M | Buy |
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.14535 USDT | −7.18% | 104.907 M | −2.74% | 0.15880 USDT | 0.14173 USDT | 293.257 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1452 USDT | −7.22% | 55.268 M | +3.24% | 0.1587 USDT | 0.1414 USDT | 18.299 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.14543 USDT | −7.17% | 29.061 M | −3.41% | 0.15887 USDT | 0.14168 USDT | 63.715 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1454 USDT | −7.51% | 6.642 M | −28.68% | 0.1589 USDT | 0.1416 USDT | 18.896 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.14516 USDT | −7.88% | 3.564 M | −57.80% | 0.15789 USDT | 0.14271 USDT | 16.664 M | Neutral |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1449 USDT | −7.06% | 171.444 K | −60.48% | 0.1584 USDT | 0.1411 USDT | 62.762 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1454 USDT | −7.15% | 0 | — | 0.1589 USDT | 0.1417 USDT | 94.486 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1454 USDT | −7.09% | — | — | 0.1589 USDT | 0.1416 USDT | 226.245 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.14514 USDT | −7.29% | — | — | 0.15867 USDT | 0.14149 USDT | 1.047 B | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1454 USDT | −2.87% | — | — | 0.1614 USDT | 0.1419 USDT | 582.73 K | Buy |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.14551 USDT | −6.86% | — | — | 0.15852 USDT | 0.14172 USDT | 75.124 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1453 USDT | −7.28% | — | — | 0.1588 USDT | 0.1417 USDT | 12.273 M | Buy |