Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.14029 USDT | −3.37% | 79.236 M | −18.75% | 0.15198 USDT | 0.13619 USDT | 408.497 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.14035 USDT | −3.35% | 60.965 M | −28.14% | 0.15199 USDT | 0.13619 USDT | 289.361 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1402 USDT | −3.31% | 38.467 M | −15.71% | 0.1519 USDT | 0.1360 USDT | 25.044 M | Neutral |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.14034 USDT | −3.31% | 15.357 M | −33.14% | 0.15206 USDT | 0.13616 USDT | 66.765 M | Neutral |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.14039 USDT | −2.99% | 2.266 M | −27.11% | 0.15204 USDT | 0.13616 USDT | 18.246 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1403 USDT | −3.31% | 1.742 M | −61.58% | 0.1520 USDT | 0.1364 USDT | 7.24 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1400 USDT | −3.31% | 103.78 K | −36.99% | 0.1516 USDT | 0.1358 USDT | 60.269 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1403 USDT | −3.37% | 0 | — | 0.1520 USDT | 0.1362 USDT | 115.539 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1402 USDT | −3.38% | — | — | 0.1520 USDT | 0.1361 USDT | 288.042 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1403 USDT | +1.89% | — | — | 0.1412 USDT | 0.1367 USDT | 13.524 K | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.14014 USDT | −3.39% | — | — | 0.15182 USDT | 0.13611 USDT | 1.178 B | Buy |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14040 USDT | −3.32% | — | — | 0.15210 USDT | 0.13629 USDT | 143 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1403 USDT | −3.31% | — | — | 0.1520 USDT | 0.1363 USDT | 17.145 M | Neutral |