Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.14841 USDT | +0.13% | 87.919 M | +72.51% | 0.15494 USDT | 0.14715 USDT | 148.1 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.14855 USDT | +0.26% | 61.411 M | +74.27% | 0.15495 USDT | 0.14705 USDT | 67.32 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1484 USDT | +0.20% | 25.551 M | +78.45% | 0.1550 USDT | 0.1468 USDT | 5.881 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.14852 USDT | +0.15% | 18.292 M | +74.86% | 0.15514 USDT | 0.14714 USDT | 19.763 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1486 USDT | +0.13% | 2.74 M | +88.43% | 0.1550 USDT | 0.1472 USDT | 3.516 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.14816 USDT | −0.15% | 2.28 M | +5.03% | 0.15514 USDT | 0.14714 USDT | 6.169 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1482 USDT | +0.07% | 276.078 K | +126.63% | 0.1549 USDT | 0.1468 USDT | 42.51 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1484 USDT | +0.13% | 0 | — | 0.1550 USDT | 0.1470 USDT | 26.956 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1483 USDT | −1.33% | — | — | 0.1551 USDT | 0.1390 USDT | 368.232 K | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1484 USDT | +0.13% | — | — | 0.1549 USDT | 0.1473 USDT | 4.242 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1484 USDT | +0.13% | — | — | 0.1550 USDT | 0.1470 USDT | 66.912 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.14834 USDT | +0.16% | — | — | 0.15488 USDT | 0.14702 USDT | 356.707 M | Buy |