Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.14691 USDT | −0.88% | 88.145 M | +72.76% | 0.15494 USDT | 0.14651 USDT | 151.844 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.14688 USDT | −0.87% | 61.472 M | +74.57% | 0.15495 USDT | 0.14649 USDT | 69.308 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1468 USDT | −0.88% | 25.556 M | +78.63% | 0.1550 USDT | 0.1464 USDT | 5.999 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.14695 USDT | −0.91% | 18.303 M | +74.80% | 0.15514 USDT | 0.14659 USDT | 20.283 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1466 USDT | −1.21% | 2.736 M | +87.80% | 0.1550 USDT | 0.1464 USDT | 3.528 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.14697 USDT | −0.96% | 2.284 M | +5.65% | 0.15514 USDT | 0.14682 USDT | 6.234 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1468 USDT | −0.88% | 276.248 K | +126.08% | 0.1549 USDT | 0.1462 USDT | 43.488 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1469 USDT | −0.88% | 0 | — | 0.1550 USDT | 0.1464 USDT | 27.747 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1469 USDT | −2.26% | — | — | 0.1551 USDT | 0.1390 USDT | 369.516 K | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1467 USDT | −1.01% | — | — | 0.1550 USDT | 0.1464 USDT | 68.843 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1467 USDT | −1.01% | — | — | 0.1549 USDT | 0.1466 USDT | 4.38 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.14670 USDT | −0.95% | — | — | 0.15488 USDT | 0.14638 USDT | 370.606 M | Buy |