Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12480 USDT | +2.47% | 27.521 M | −41.09% | 0.12549 USDT | 0.11692 USDT | 171.863 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12478 USDT | +2.46% | 25.608 M | −34.89% | 0.12552 USDT | 0.11689 USDT | 143.991 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1249 USDT | +2.46% | 9.22 M | −44.91% | 0.1255 USDT | 0.1170 USDT | 6.668 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12483 USDT | +2.43% | 6.254 M | −32.82% | 0.12553 USDT | 0.11690 USDT | 36.342 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1247 USDT | +2.55% | 2.824 M | +30.70% | 0.1255 USDT | 0.1169 USDT | 14.861 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12491 USDT | +2.49% | 2.676 M | −36.90% | 0.12553 USDT | 0.11690 USDT | 16.155 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12459 USDT | +2.52% | 432.019 K | −37.40% | 0.12523 USDT | 0.11666 USDT | 285.501 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1147 USDT | +3.24% | 0 | — | 0.1157 USDT | 0.1061 USDT | 98.429 M | Strong buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1249 USDT | +2.55% | — | — | 0.1256 USDT | 0.1169 USDT | 143.637 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12485 USDT | +2.47% | — | — | 0.12555 USDT | 0.11699 USDT | 2.178 B | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1247 USDT | +1.96% | — | — | 0.1254 USDT | 0.1222 USDT | 27.88 K | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1248 USDT | +2.55% | — | — | 0.1254 USDT | 0.1169 USDT | 9.329 M | Buy |