Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12016 USDT | −1.34% | 30.818 M | −33.01% | 0.12190 USDT | 0.11692 USDT | 106.235 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12016 USDT | −1.34% | 24.393 M | −38.50% | 0.12189 USDT | 0.11689 USDT | 83.781 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1202 USDT | −1.39% | 8.691 M | −49.84% | 0.1220 USDT | 0.1170 USDT | 3.569 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12017 USDT | −1.39% | 6.085 M | −34.94% | 0.12198 USDT | 0.11690 USDT | 22.789 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12017 USDT | −1.39% | 2.553 M | −40.29% | 0.12198 USDT | 0.11690 USDT | 9.741 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1202 USDT | −1.15% | 2.301 M | +7.70% | 0.1220 USDT | 0.1169 USDT | 7.441 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.11989 USDT | −1.35% | 486.292 K | −24.40% | 0.12166 USDT | 0.11666 USDT | 202.329 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1147 USDT | +3.24% | 0 | — | 0.1157 USDT | 0.1061 USDT | 98.429 M | Strong buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1202 USDT | −1.31% | — | — | 0.1220 USDT | 0.1169 USDT | 83.481 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1201 USDT | −1.31% | — | — | 0.1218 USDT | 0.1169 USDT | 6.022 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12018 USDT | −1.36% | — | — | 0.12193 USDT | 0.11699 USDT | 1.183 B | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1201 USDT | −2.04% | — | — | 0.1238 USDT | 0.1169 USDT | 112.16 K | Neutral |