Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.14601 USDT | −6.76% | 104.99 M | −2.55% | 0.15880 USDT | 0.14173 USDT | 295.337 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.14601 USDT | −6.76% | 103.432 M | −12.71% | 0.15880 USDT | 0.14165 USDT | 232.339 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1459 USDT | −6.77% | 54.441 M | +0.20% | 0.1587 USDT | 0.1414 USDT | 18.353 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.14610 USDT | −6.74% | 28.401 M | −7.56% | 0.15887 USDT | 0.14168 USDT | 63.92 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1456 USDT | −7.38% | 6.583 M | −29.71% | 0.1589 USDT | 0.1416 USDT | 18.9 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.14538 USDT | −7.74% | 3.544 M | −58.08% | 0.15789 USDT | 0.14271 USDT | 16.707 M | Neutral |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1457 USDT | −6.54% | 151.804 K | −66.50% | 0.1584 USDT | 0.1411 USDT | 62.871 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1460 USDT | −6.77% | 0 | — | 0.1589 USDT | 0.1417 USDT | 94.934 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1459 USDT | −6.77% | — | — | 0.1589 USDT | 0.1416 USDT | 227.318 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1460 USDT | −2.47% | — | — | 0.1614 USDT | 0.1419 USDT | 582.818 K | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1460 USDT | −6.83% | — | — | 0.1588 USDT | 0.1417 USDT | 12.349 M | Neutral |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.14587 USDT | −6.82% | — | — | 0.15867 USDT | 0.14149 USDT | 1.05 B | Buy |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.14604 USDT | −6.52% | — | — | 0.15852 USDT | 0.14172 USDT | 75.196 M | Buy |