Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.4069 USDT | −1.81% | 27.639 M | −64.87% | 3.4708 USDT | 3.3583 USDT | 6.559 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.4082 USDT | −1.80% | 9.58 M | −68.59% | 3.4715 USDT | 3.3604 USDT | 2.223 M | Sell |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.409 USDT | −1.81% | 9.552 M | −68.79% | 3.471 USDT | 3.361 USDT | 7.791 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.4081 USDT | −1.80% | 4.985 M | −46.96% | 3.4715 USDT | 3.3604 USDT | 1.131 M | Sell |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.408 USDT | −1.84% | 4.629 M | −90.42% | 3.471 USDT | 3.357 USDT | 1.144 M | Sell |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.407 USDT | −1.82% | 4.04 M | −79.14% | 3.470 USDT | 3.359 USDT | 909.067 K | Sell |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.3999 USDT | −1.82% | 730.22 K | −39.03% | 3.4640 USDT | 3.3525 USDT | 515.034 K | Sell |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.4068 USDT | −1.83% | 121.199 K | −52.94% | 3.4708 USDT | 3.3592 USDT | 27.22 K | Sell |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4.055 USDT | +5.54% | 0 | — | 4.068 USDT | 3.762 USDT | 46.069 M | Neutral |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.410 USDT | −1.81% | — | — | 3.473 USDT | 3.359 USDT | 7.514 M | Sell |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.407 USDT | −1.79% | — | — | 3.471 USDT | 3.360 USDT | 447.205 K | Sell |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.408 USDT | +0.32% | — | — | 3.427 USDT | 3.398 USDT | 1.676 K | Sell |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.409 USDT | −1.79% | — | — | 3.471 USDT | 3.361 USDT | 679.839 K | Sell |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.405 USDT | −1.84% | — | — | 3.470 USDT | 3.357 USDT | 1.261 B | Sell |