Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.3878 USDT | −2.36% | 27.418 M | −60.57% | 3.4708 USDT | 3.3583 USDT | 7.668 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.3881 USDT | −2.38% | 9.187 M | −65.67% | 3.4715 USDT | 3.3604 USDT | 2.548 M | Sell |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.391 USDT | −2.33% | 8.996 M | −69.02% | 3.471 USDT | 3.361 USDT | 8.646 M | Sell |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.388 USDT | −2.42% | 4.938 M | −89.30% | 3.471 USDT | 3.357 USDT | 1.41 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.3889 USDT | −2.36% | 4.734 M | −45.05% | 3.4715 USDT | 3.3604 USDT | 1.309 M | Sell |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.386 USDT | −2.42% | 3.782 M | −78.80% | 3.470 USDT | 3.359 USDT | 1.073 M | Sell |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.3818 USDT | −2.34% | 700.78 K | −35.50% | 3.4640 USDT | 3.3525 USDT | 624.89 K | Sell |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.3884 USDT | −2.36% | 118.017 K | −49.51% | 3.4708 USDT | 3.3592 USDT | 31.675 K | Sell |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4.055 USDT | +5.54% | 0 | — | 4.068 USDT | 3.762 USDT | 46.069 M | Neutral |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.391 USDT | −2.30% | — | — | 3.471 USDT | 3.361 USDT | 773.038 K | Sell |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.390 USDT | −0.21% | — | — | 3.434 USDT | 3.361 USDT | 7.048 K | Sell |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.388 USDT | −2.33% | — | — | 3.471 USDT | 3.360 USDT | 528.857 K | Sell |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.391 USDT | −2.36% | — | — | 3.473 USDT | 3.359 USDT | 8.751 M | Sell |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.389 USDT | −2.31% | — | — | 3.470 USDT | 3.357 USDT | 1.415 B | Sell |