Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.3895 USDT | −2.31% | 27.641 M | −60.26% | 3.4708 USDT | 3.3583 USDT | 7.753 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.3875 USDT | −2.40% | 9.217 M | −65.56% | 3.4715 USDT | 3.3604 USDT | 2.562 M | Sell |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.392 USDT | −2.30% | 9.089 M | −68.70% | 3.471 USDT | 3.361 USDT | 8.75 M | Sell |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.386 USDT | −2.48% | 4.938 M | −89.31% | 3.471 USDT | 3.357 USDT | 1.413 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.3853 USDT | −2.46% | 4.752 M | −44.82% | 3.4715 USDT | 3.3604 USDT | 1.318 M | Sell |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.386 USDT | −2.42% | 3.818 M | −78.59% | 3.470 USDT | 3.359 USDT | 1.086 M | Sell |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.3790 USDT | −2.42% | 698.109 K | −35.83% | 3.4640 USDT | 3.3525 USDT | 627.174 K | Sell |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.3893 USDT | −2.34% | 118.929 K | −49.10% | 3.4708 USDT | 3.3592 USDT | 32 K | Sell |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4.055 USDT | +5.54% | 0 | — | 4.068 USDT | 3.762 USDT | 46.069 M | Neutral |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.386 USDT | −2.39% | — | — | 3.471 USDT | 3.360 USDT | 535.426 K | Sell |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.389 USDT | −2.42% | — | — | 3.473 USDT | 3.359 USDT | 8.86 M | Sell |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.390 USDT | −0.21% | — | — | 3.434 USDT | 3.361 USDT | 7.228 K | Sell |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.389 USDT | −2.36% | — | — | 3.471 USDT | 3.361 USDT | 779.065 K | Sell |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.384 USDT | −2.45% | — | — | 3.470 USDT | 3.357 USDT | 1.421 B | Sell |