Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.3944 USDT | −2.17% | 27.653 M | −60.20% | 3.4708 USDT | 3.3583 USDT | 7.764 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.3945 USDT | −2.20% | 9.204 M | −65.59% | 3.4715 USDT | 3.3604 USDT | 2.564 M | Sell |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.397 USDT | −2.16% | 9.088 M | −68.66% | 3.471 USDT | 3.361 USDT | 8.753 M | Sell |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.392 USDT | −2.30% | 4.939 M | −89.30% | 3.471 USDT | 3.357 USDT | 1.413 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.3947 USDT | −2.19% | 4.741 M | −44.93% | 3.4715 USDT | 3.3604 USDT | 1.318 M | Sell |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.394 USDT | −2.19% | 3.819 M | −78.58% | 3.470 USDT | 3.359 USDT | 1.087 M | Sell |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.3880 USDT | −2.16% | 695.234 K | −36.21% | 3.4640 USDT | 3.3525 USDT | 628.701 K | Sell |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.3944 USDT | −2.19% | 118.388 K | −49.39% | 3.4708 USDT | 3.3592 USDT | 32.059 K | Sell |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4.055 USDT | +5.54% | 0 | — | 4.068 USDT | 3.762 USDT | 46.069 M | Neutral |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.394 USDT | −0.09% | — | — | 3.434 USDT | 3.361 USDT | 7.29 K | Sell |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.395 USDT | −2.13% | — | — | 3.471 USDT | 3.360 USDT | 536.331 K | Sell |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.398 USDT | −2.10% | — | — | 3.471 USDT | 3.361 USDT | 779.16 K | Sell |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.392 USDT | −2.22% | — | — | 3.470 USDT | 3.357 USDT | 1.423 B | Sell |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.397 USDT | −2.19% | — | — | 3.473 USDT | 3.359 USDT | 8.872 M | Sell |