Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.3924 USDT | −2.23% | 27.64 M | −60.22% | 3.4708 USDT | 3.3583 USDT | 7.759 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.3925 USDT | −2.25% | 9.203 M | −65.59% | 3.4715 USDT | 3.3604 USDT | 2.563 M | Sell |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.395 USDT | −2.22% | 9.087 M | −68.67% | 3.471 USDT | 3.361 USDT | 8.752 M | Sell |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.392 USDT | −2.30% | 4.939 M | −89.30% | 3.471 USDT | 3.357 USDT | 1.413 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.3921 USDT | −2.26% | 4.74 M | −44.94% | 3.4715 USDT | 3.3604 USDT | 1.318 M | Sell |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.389 USDT | −2.33% | 3.818 M | −78.58% | 3.470 USDT | 3.359 USDT | 1.087 M | Sell |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.3863 USDT | −2.21% | 694.605 K | −36.27% | 3.4640 USDT | 3.3525 USDT | 628.074 K | Sell |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.3929 USDT | −2.23% | 118.23 K | −49.45% | 3.4708 USDT | 3.3592 USDT | 32.012 K | Sell |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4.055 USDT | +5.54% | 0 | — | 4.068 USDT | 3.762 USDT | 46.069 M | Neutral |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.394 USDT | −0.09% | — | — | 3.434 USDT | 3.361 USDT | 7.27 K | Sell |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.395 USDT | −2.25% | — | — | 3.473 USDT | 3.359 USDT | 8.867 M | Sell |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.396 USDT | −2.16% | — | — | 3.471 USDT | 3.361 USDT | 779.129 K | Sell |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.392 USDT | −2.22% | — | — | 3.470 USDT | 3.357 USDT | 1.423 B | Sell |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.393 USDT | −2.19% | — | — | 3.471 USDT | 3.360 USDT | 536.105 K | Sell |