Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.3697 USDT | −2.88% | 27.727 M | −60.44% | 3.4708 USDT | 3.3583 USDT | 7.247 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.3706 USDT | −2.88% | 9.448 M | −64.84% | 3.4715 USDT | 3.3604 USDT | 2.449 M | Sell |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.373 USDT | −2.85% | 9.304 M | −67.80% | 3.471 USDT | 3.361 USDT | 8.357 M | Sell |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.370 USDT | −2.94% | 5.118 M | −88.86% | 3.471 USDT | 3.357 USDT | 1.359 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.3701 USDT | −2.90% | 4.877 M | −44.13% | 3.4715 USDT | 3.3604 USDT | 1.254 M | Sell |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.369 USDT | −2.91% | 3.804 M | −79.01% | 3.470 USDT | 3.359 USDT | 988.819 K | Sell |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.3632 USDT | −2.88% | 709.499 K | −37.30% | 3.4640 USDT | 3.3525 USDT | 577.909 K | Sell |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.3699 USDT | −2.90% | 120.398 K | −48.74% | 3.4708 USDT | 3.3592 USDT | 29.736 K | Sell |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4.055 USDT | +5.54% | 0 | — | 4.068 USDT | 3.762 USDT | 46.069 M | Neutral |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.367 USDT | −2.94% | — | — | 3.470 USDT | 3.357 USDT | 1.34 B | Sell |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.370 USDT | −0.79% | — | — | 3.434 USDT | 3.361 USDT | 4.04 K | Sell |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.373 USDT | −2.82% | — | — | 3.471 USDT | 3.361 USDT | 723.612 K | Sell |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.372 USDT | −2.80% | — | — | 3.471 USDT | 3.360 USDT | 496.713 K | Sell |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.374 USDT | −2.85% | — | — | 3.473 USDT | 3.359 USDT | 8.271 M | Sell |