Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.3901 USDT | −2.30% | 27.627 M | −60.24% | 3.4708 USDT | 3.3583 USDT | 7.756 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.3891 USDT | −2.35% | 9.2 M | −65.60% | 3.4715 USDT | 3.3604 USDT | 2.563 M | Sell |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.392 USDT | −2.30% | 9.085 M | −68.67% | 3.471 USDT | 3.361 USDT | 8.75 M | Sell |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.388 USDT | −2.42% | 4.937 M | −89.31% | 3.471 USDT | 3.357 USDT | 1.413 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.3901 USDT | −2.32% | 4.739 M | −44.95% | 3.4715 USDT | 3.3604 USDT | 1.318 M | Sell |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.389 USDT | −2.33% | 3.816 M | −78.59% | 3.470 USDT | 3.359 USDT | 1.087 M | Sell |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.3839 USDT | −2.28% | 694.148 K | −36.31% | 3.4640 USDT | 3.3525 USDT | 627.719 K | Sell |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.3901 USDT | −2.31% | 118.209 K | −49.46% | 3.4708 USDT | 3.3592 USDT | 32.006 K | Sell |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4.055 USDT | +5.54% | 0 | — | 4.068 USDT | 3.762 USDT | 46.069 M | Neutral |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.391 USDT | −2.25% | — | — | 3.471 USDT | 3.360 USDT | 535.802 K | Sell |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.393 USDT | −2.30% | — | — | 3.473 USDT | 3.359 USDT | 8.864 M | Sell |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.392 USDT | −2.28% | — | — | 3.471 USDT | 3.361 USDT | 779.092 K | Sell |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.391 USDT | −0.18% | — | — | 3.434 USDT | 3.361 USDT | 7.242 K | Sell |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.388 USDT | −2.33% | — | — | 3.470 USDT | 3.357 USDT | 1.422 B | Sell |