Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3655 USDT | −4.04% | 22.361 M | −23.85% | 0.3998 USDT | 0.3472 USDT | 39.783 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3598 USDT | −5.37% | 21.613 M | −23.64% | 0.3951 USDT | 0.3358 USDT | 34.547 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3652 USDT | −4.00% | 5.435 M | −26.25% | 0.3999 USDT | 0.3467 USDT | 10.526 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3654 USDT | −4.02% | 2.582 M | −10.92% | 0.3993 USDT | 0.3468 USDT | 4.649 M | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000404 BTC | −6.91% | 105.321 K | −41.50% | 0.00000452 BTC | 0.00000398 BTC | 259.47 K | Strong sell |
ZRXUSD0x / US Dollar | Binance | 0.36403858 USD | −4.85% | 98.414 K | −42.22% | 0.39914913 USD | 0.34764822 USD | 258.55 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3651 USDT | −3.97% | 87.567 K | +10.73% | 0.3981 USDT | 0.3471 USDT | 180.853 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3650 USD | −3.71% | 81.33 K | −62.81% | 0.3973 USD | 0.3475 USD | 178.456 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000403 BTC | −6.50% | 79.506 K | −62.47% | 0.00000450 BTC | 0.00000398 BTC | 178.101 K | Strong sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3622 USDT | −4.78% | 74.932 K | +25.79% | 0.3977 USDT | 0.3441 USDT | 147.932 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.365280 USD | −4.25% | 57.487 K | +254.45% | 0.397610 USD | 0.349450 USD | 136.531 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3649 USDT | −4.45% | 24.412 K | −53.22% | 0.3984 USDT | 0.3479 USDT | 56.409 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3650 USDT | −4.33% | 22.712 K | +24.77% | 0.3920 USDT | 0.3475 USDT | 39.031 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000397 BTC | −5.02% | 7.497 K | +88.28% | 0.00000446 BTC | 0.00000397 BTC | 17.419 K | Strong sell |
ZRXUSD0x / US Dollar | Poloniex | 0.34862805 USD | −6.36% | 7.399 K | +81.86% | 0.39405514 USD | 0.34795934 USD | 17.419 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.36272 USD | −4.07% | 4.57 K | −90.41% | 0.39371 USD | 0.34817 USD | 8.267 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36249 USDT | −4.52% | 3.875 K | −63.66% | 0.38964 USDT | 0.34722 USDT | 2.443 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000003978 BTC | −8.43% | 1.949 K | +6.68% | 0.000004500 BTC | 0.000003976 BTC | 4.167 K | Strong sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001089 ETH | −4.31% | 208 | +22.23% | 0.0001204 ETH | 0.0001089 ETH | 518 | Strong sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3660 USDT | −3.86% | — | — | 0.3998 USDT | 0.3469 USDT | 51.218 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3657 USDT | −4.02% | — | — | 0.3994 USDT | 0.3472 USDT | 1.376 M | Buy |