Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4765 USDT | +3.25% | 20.66 M | −1.43% | 0.4913 USDT | 0.4560 USDT | 39.27 M | Sell |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4762 USDT | +3.27% | 18.46 M | −22.08% | 0.4908 USDT | 0.4558 USDT | 36.98 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4764 USDT | +3.25% | 4.63 M | −29.83% | 0.4911 USDT | 0.4560 USDT | 9.23 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4761 USDT | +3.14% | 2.28 M | +29.73% | 0.4911 USDT | 0.4562 USDT | 4.58 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.45631 EUR | +3.24% | 113.81 K | −5.02% | 0.47077 EUR | 0.43857 EUR | 233.87 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000503 BTC | +4.57% | 81.92 K | −39.19% | 0.00000515 BTC | 0.00000480 BTC | 50.55 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.47543600 USD | +3.26% | 77.41 K | −39.99% | 0.48964689 USD | 0.45852710 USD | 50.55 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4762 USDT | +3.23% | 45.43 K | −70.13% | 0.4913 USDT | 0.4563 USDT | 88.1 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4749 USDT | +3.15% | 38.03 K | −71.00% | 0.4898 USDT | 0.4557 USDT | 79.02 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4762 USDT | +3.23% | 34.69 K | +64.46% | 0.4897 USDT | 0.4562 USDT | 71.24 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.475730 USD | +3.38% | 19.55 K | +0.69% | 0.489250 USD | 0.457950 USD | 40.56 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4803 USD | +4.06% | 9.85 K | −64.10% | 0.4896 USD | 0.4573 USD | 7.75 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000509 BTC | +5.38% | 9.3 K | −66.81% | 0.00000516 BTC | 0.00000480 BTC | 7.75 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.47930 USD | +4.09% | 3.51 K | −55.94% | 0.48987 USD | 0.45895 USD | 6.9 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.47834 USDT | +3.76% | 2.99 K | +3.11% | 0.48793 USDT | 0.45662 USDT | 5.8 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4779 USDT | +4.14% | 2.07 K | +83.02% | 0.4893 USDT | 0.4574 USDT | 4.37 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005032 BTC | +4.77% | 902 | −24.32% | 0.000005149 BTC | 0.000004754 BTC | 1.82 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001451 ETH | +2.76% | 280 | +195.84% | 0.0001451 ETH | 0.0001367 ETH | 612 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000500 BTC | +4.17% | 78 | −87.20% | 0.00000500 BTC | 0.00000488 BTC | 41 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.48568020 USD | +5.63% | 76 | −87.47% | 0.48568020 USD | 0.46909547 USD | 41 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4761 USDT | +3.23% | — | — | 0.4911 USDT | 0.4559 USDT | 45.08 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4761 USDT | +3.21% | — | — | 0.4914 USDT | 0.4569 USDT | 1.1 M | Sell |