Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3419 USDT | +4.46% | 13.369 M | −11.24% | 0.3451 USDT | 0.3218 USDT | 29.504 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3421 USDT | +4.30% | 4.259 M | −8.72% | 0.3452 USDT | 0.3223 USDT | 8.196 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3421 USDT | +4.36% | 683.744 K | +298.36% | 0.3444 USDT | 0.3223 USDT | 968.885 K | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3421 USDT | +4.43% | 631.21 K | +18.62% | 0.3452 USDT | 0.3221 USDT | 1.095 M | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000541 BTC | +4.44% | 63.598 K | +21.56% | 0.00000546 BTC | 0.00000513 BTC | 135.012 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0.34143965 USD | +4.63% | 58.961 K | +18.77% | 0.34476624 USD | 0.32257835 USD | 135.012 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3412 USDT | +4.76% | 20.663 K | −33.66% | 0.3425 USDT | 0.3218 USDT | 30.668 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.34181 USDT | +4.40% | 11.167 K | −20.98% | 0.34475 USDT | 0.32218 USDT | 23.749 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3420 USDT | +4.43% | 8.744 K | −24.49% | 0.3440 USDT | 0.3229 USDT | 13.522 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3425 USD | +4.72% | 8.117 K | −65.62% | 0.3451 USD | 0.3233 USD | 17.776 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000543 BTC | +4.83% | 7.497 K | −67.42% | 0.00000547 BTC | 0.00000514 BTC | 17.776 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.34212 USD | +4.42% | 5.681 K | −52.59% | 0.34433 USD | 0.32201 USD | 9.637 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001339 ETH | +2.45% | 1.676 K | +1,655.01% | 0.0001339 ETH | 0.0001307 ETH | 5.006 K | Strong buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.339870 USD | +4.51% | 1.646 K | −74.11% | 0.344100 USD | 0.322030 USD | 4.652 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005356 BTC | +3.48% | 891 | −44.59% | 0.000005426 BTC | 0.000005130 BTC | 2.329 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000540 BTC | +3.85% | 105 | +246.15% | 0.00000540 BTC | 0.00000526 BTC | 280 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.34097117 USD | +2.92% | 79 | +242.62% | 0.34097117 USD | 0.33119416 USD | 280 | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3422 USDT | +4.39% | — | — | 0.3453 USDT | 0.3223 USDT | 855.287 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3420 USDT | +4.49% | — | — | 0.3450 USDT | 0.3219 USDT | 24.371 M | Buy |