Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3609 USDT | +0.92% | 24.44 M | −0.24% | 0.3624 USDT | 0.3382 USDT | 18.043 M | Buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3617 USDT | +0.42% | 16.72 M | −49.41% | 0.3629 USDT | 0.3486 USDT | 7.12 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3614 USDT | +0.31% | 4.424 M | −40.25% | 0.3626 USDT | 0.3481 USDT | 2.223 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3612 USDT | +0.25% | 2.345 M | −19.79% | 0.3627 USDT | 0.3481 USDT | 891.017 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3610 USD | −0.01% | 123.778 K | −15.23% | 0.3618 USD | 0.3504 USD | 57.304 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000400 BTC | +0.25% | 111.447 K | −23.38% | 0.00000401 BTC | 0.00000390 BTC | 57.304 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3619 USDT | +0.47% | 60.315 K | −36.87% | 0.3623 USDT | 0.3481 USDT | 42.504 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000400 BTC | +0.50% | 50.326 K | −71.74% | 0.00000400 BTC | 0.00000389 BTC | 19.282 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.36017980 USD | +0.00% | 46.056 K | −71.22% | 0.36167516 USD | 0.34878390 USD | 19.282 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3599 USDT | +0.36% | 44.987 K | −50.00% | 0.3606 USDT | 0.3514 USDT | 14.888 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3609 USDT | +0.36% | 33.149 K | −34.53% | 0.3618 USDT | 0.3494 USDT | 1.813 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.361120 USD | +0.27% | 29.335 K | −51.67% | 0.361560 USD | 0.349100 USD | 30.58 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3611 USDT | +0.36% | 14.702 K | −49.87% | 0.3624 USDT | 0.3493 USDT | 6.972 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.36022 USD | +0.02% | 10.34 K | −66.35% | 0.36145 USD | 0.35377 USD | 6.851 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36068 USDT | +0.54% | 3.721 K | −16.57% | 0.36213 USDT | 0.35110 USDT | 1.645 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000385 BTC | −1.03% | 2.425 K | −63.09% | 0.00000389 BTC | 0.00000385 BTC | 112 | Strong sell |
ZRXUSD0x / US Dollar | Poloniex | 0.34423243 USD | −2.18% | 2.406 K | −62.66% | 0.35209674 USD | 0.34423243 USD | 112 | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000003955 BTC | −0.53% | 685 | −75.58% | 0.000004018 BTC | 0.000003885 BTC | 292 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001068 ETH | −4.73% | 117 | −46.20% | 0.0001084 ETH | 0.0001068 ETH | 42 | Strong sell |
ZRXUSDT0X / TETHER | WOO X | 0.3615 USDT | +0.33% | — | — | 0.3627 USDT | 0.3483 USDT | 391.588 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3616 USDT | +0.33% | — | — | 0.3628 USDT | 0.3481 USDT | 9.251 M | Buy |