Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3628 USDT | +5.10% | 12.442 M | +30.75% | 0.3770 USDT | 0.3396 USDT | 31.122 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3621 USDT | +4.99% | 5.048 M | +59.30% | 0.3765 USDT | 0.3396 USDT | 4.652 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3624 USDT | +5.04% | 4.819 M | +55.95% | 0.3767 USDT | 0.3396 USDT | 12.533 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3633 USDT | +5.15% | 1.591 M | +61.83% | 0.3766 USDT | 0.3399 USDT | 4.076 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3663 USDT | +6.33% | 626.244 K | −21.54% | 0.3759 USDT | 0.3396 USDT | 2.686 M | Strong buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3625 USDT | +5.04% | 493.569 K | +77.14% | 0.3761 USDT | 0.3393 USDT | 454.046 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3625 USDT | +5.04% | 67.197 K | +49.30% | 0.3762 USDT | 0.3395 USDT | 171.517 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3627 USDT | +5.10% | 0 | — | 0.3763 USDT | 0.3395 USDT | 50.229 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3634 USDT | +5.24% | — | — | 0.3771 USDT | 0.3395 USDT | 1.59 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3633 USDT | +5.33% | — | — | 0.3764 USDT | 0.3396 USDT | 1.712 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3625 USDT | +5.07% | — | — | 0.3763 USDT | 0.3393 USDT | 16.594 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3626 USDT | +5.04% | — | — | 0.3766 USDT | 0.3396 USDT | 38.709 M | Buy |