Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3293 USDT | +0.61% | 12.573 M | +8.77% | 0.3340 USDT | 0.3218 USDT | 11.965 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3291 USDT | +0.55% | 3.948 M | +12.51% | 0.3336 USDT | 0.3218 USDT | 3.11 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3294 USDT | +0.58% | 3.344 M | −12.24% | 0.3340 USDT | 0.3221 USDT | 1.086 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3296 USDT | +0.64% | 2.008 M | +1.35% | 0.3340 USDT | 0.3219 USDT | 590.002 K | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3299 USDT | +0.83% | 1.587 M | +37.68% | 0.3336 USDT | 0.3218 USDT | 997.086 K | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3299 USDT | +0.64% | 1.081 M | +62.43% | 0.3342 USDT | 0.3220 USDT | 947.779 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3300 USDT | +0.82% | 63.702 K | +56.27% | 0.3338 USDT | 0.3218 USDT | 87.978 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3292 USDT | +0.64% | 0 | — | 0.3339 USDT | 0.3217 USDT | 19.116 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3292 USDT | +0.58% | — | — | 0.3338 USDT | 0.3218 USDT | 615.14 K | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3291 USDT | +0.61% | — | — | 0.3337 USDT | 0.3218 USDT | 14.787 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3296 USDT | +0.70% | — | — | 0.3337 USDT | 0.3220 USDT | 745.003 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3295 USDT | +0.67% | — | — | 0.3340 USDT | 0.3219 USDT | 10.775 M | Buy |