Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3575 USDT | −6.14% | 32.956 M | +85.22% | 0.3998 USDT | 0.3474 USDT | 27.889 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3574 USDT | −6.10% | 11.059 M | +119.63% | 0.3993 USDT | 0.3475 USDT | 3.993 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3575 USDT | −6.17% | 9.489 M | +47.96% | 0.4003 USDT | 0.3478 USDT | 9.075 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3580 USDT | −6.14% | 1.816 M | +11.77% | 0.3996 USDT | 0.3478 USDT | 2.084 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3576 USDT | −6.34% | 857.221 K | −57.28% | 0.3923 USDT | 0.3482 USDT | 1.992 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3574 USDT | −6.05% | 164.561 K | −55.29% | 0.3990 USDT | 0.3477 USDT | 44.05 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3576 USDT | −6.12% | 109.695 K | +52.40% | 0.3997 USDT | 0.3479 USDT | 90.376 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3575 USDT | −6.19% | 0 | — | 0.3995 USDT | 0.3479 USDT | 48.551 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3574 USDT | −6.12% | — | — | 0.3998 USDT | 0.3476 USDT | 35.651 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3572 USDT | −6.27% | — | — | 0.3977 USDT | 0.3478 USDT | 1.421 M | Buy |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3569 USDT | −6.15% | — | — | 0.3995 USDT | 0.3480 USDT | 347.975 K | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3572 USDT | −6.25% | — | — | 0.3994 USDT | 0.3477 USDT | 10.338 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3575 USDT | −6.12% | — | — | 0.3976 USDT | 0.3481 USDT | 822.36 K | Buy |