Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3602 USDT | +4.35% | 15.281 M | +58.99% | 0.3770 USDT | 0.3385 USDT | 42.222 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3600 USDT | +4.38% | 5.998 M | +88.38% | 0.3765 USDT | 0.3384 USDT | 5.935 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3600 USDT | +4.35% | 5.853 M | +95.20% | 0.3767 USDT | 0.3383 USDT | 16.17 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3605 USDT | +4.34% | 1.811 M | +71.79% | 0.3766 USDT | 0.3385 USDT | 5.035 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3580 USDT | +3.92% | 711.232 K | −5.40% | 0.3759 USDT | 0.3389 USDT | 3.519 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3598 USDT | +4.26% | 567.307 K | +109.09% | 0.3761 USDT | 0.3383 USDT | 564.315 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3601 USDT | +4.35% | 76.905 K | +62.84% | 0.3762 USDT | 0.3387 USDT | 213.678 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3601 USDT | +4.35% | 0 | — | 0.3763 USDT | 0.3386 USDT | 68.099 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3598 USDT | +4.23% | — | — | 0.3766 USDT | 0.3384 USDT | 52.443 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3604 USDT | +4.37% | — | — | 0.3771 USDT | 0.3385 USDT | 2.173 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3601 USDT | +4.41% | — | — | 0.3764 USDT | 0.3387 USDT | 1.987 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3597 USDT | +4.26% | — | — | 0.3763 USDT | 0.3384 USDT | 21.104 M | Buy |